시가총액 $4.47T -2.83%
볼륨 24시간 $420.02B 2.98%
BTC % 54.55% 0.82%
ETH % 12% -3.75%
코인 33.367 +17
거래소 885
마지막 업데이트 1 분 전에
Fourth Star FSTR

Fourth Star (FSTR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.014306 $0.013903 $0.01641 $0.013903 $133 -
Oct-06 2025 $0.013901 $0.0116 $0.014805 $0.014805 $27 -
Oct-05 2025 $0.014801 $0.00900266 $0.014805 $0.00900269 $210 -
Oct-04 2025 $0.009003 $0.009003 $0.015107 $0.013606 $985 -
Oct-03 2025 $0.013606 $0.00800495 $0.02782 $0.027816 $967 -
Oct-02 2025 $0.027808 $0.00830527 $0.028719 $0.027814 $1,526 -
Oct-01 2025 $0.027814 $0.024705 $0.02842 $0.025402 $89 -
Sep-30 2025 $0.025398 $0.020001 $0.03022 $0.03002 $467 -
Sep-29 2025 $0.030018 $0.028209 $0.039413 $0.039412 $143 -
Sep-28 2025 $0.039409 $0.022407 $0.042419 $0.022411 $227 -
Sep-27 2025 $0.022406 $0.022406 $0.02762 $0.027615 $9 -
Sep-26 2025 $0.027612 $0.027608 $0.030221 $0.030214 $3 -
Sep-25 2025 $0.030213 $0.030202 $0.030214 $0.030208 $12 -
Sep-24 2025 $0.03021 $0.027607 $0.03021 $0.029009 $12 -
Sep-23 2025 $0.029009 $0.029004 $0.031729 $0.031725 $7 -

Fourth Star (FSTR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 241일 동안 분석, 09-02-2025일부터.