시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000000347 | $0.0000000345 | $0.0000000347 | $0.0000000345 | $3 | - |
Jul-25 2024 | $0.0000000341 | $0.0000000341 | $0.000000035 | $0.000000035 | $0 | - |
Jul-24 2024 | $0.000000035 | $0.000000035 | $0.0000000359 | $0.0000000359 | $0 | - |
Jul-23 2024 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Jul-22 2024 | $0.0000000359 | $0.0000000359 | $0.0000000363 | $0.0000000363 | $4 | - |
Jul-21 2024 | $0.0000000363 | $0.0000000359 | $0.0000000363 | $0.0000000359 | $3 | - |
Jul-20 2024 | $0.0000000359 | $0.0000000346 | $0.0000000359 | $0.0000000346 | $1 | - |
Jul-19 2024 | $0.0000000346 | $0.0000000345 | $0.0000000348 | $0.0000000348 | $22 | - |
Jul-18 2024 | $0.0000000348 | $0.0000000346 | $0.0000000348 | $0.0000000347 | $39 | - |
Jul-17 2024 | $0.0000000347 | $0.0000000327 | $0.0000000351 | $0.0000000327 | $44 | - |
Jul-16 2024 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Jul-15 2024 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Jul-14 2024 | $0.0000000327 | $0.0000000327 | $0.0000000331 | $0.0000000331 | $136 | - |
Jul-13 2024 | $0.0000000331 | $0.0000000331 | $0.0000000331 | $0.0000000331 | - | - |
Jul-12 2024 | $0.0000000331 | $0.0000000327 | $0.0000000331 | $0.0000000328 | $9 | - |