시가총액 $2.30T
-0.27%
볼륨 24시간 $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
코인
29.003
+2
거래소
885
마지막 업데이트
4 초 전에
FOUR MEME (FOUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000000000000080891372858 | $0.000000000000078484751174 | $0.000000000000098253700993 | $0.000000000000088099927673 | $2,077 | - |
| Oct-04 2024 | $0.000000000000100474085056 | $0.000000000000075942558623 | $0.00000000000010544374791 | $0.000000000000076509481338 | $3,232 | - |
| Oct-03 2024 | $0.000000000000076952357854 | $0.000000000000076406969021 | $0.000000000000089903310868 | $0.000000000000082044604921 | $869 | - |
| Oct-02 2024 | $0.000000000000081557713471 | $0.000000000000074362720668 | $0.000000000000081557713471 | $0.000000000000077822361088 | $722 | - |
| Oct-01 2024 | $0.000000000000077822361088 | $0.000000000000068322544992 | $0.000000000000090215973959 | $0.000000000000090215973959 | $5,984 | - |
| Sep-30 2024 | $0.000000000000101062728419 | $0.000000000000086301759416 | $0.000000000000105691652956 | $0.000000000000099407840203 | $4,575 | - |
| Sep-29 2024 | $0.00000000000009512444806 | $0.00000000000009512444806 | $0.000000000000242705345602 | $0.00000000000023288343528 | $20,531 | - |
| Sep-28 2024 | $0.000000000000205687816992 | $0.000000000000098451204156 | $0.000000000000244802057525 | $0.000000000000213373468416 | $29,368 | - |
| Sep-27 2024 | $0.000000000000200843057891 | $0.000000000000200843057891 | $0.000000000000861619115839 | $0.000000000000861619115839 | $152,196 | - |