시가총액 $3.94T
-2.42%
볼륨 24시간 $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
코인
32.426
+15
거래소
885
마지막 업데이트
2 의사록 전에
FOUR MEME (FOUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $0.000000000000039274559218 | $0.000000000000039274559218 | $0.000000000000039274559218 | $0.000000000000039274559218 | - | - |
| Mar-29 2025 | $0.000000000000039274559218 | $0.000000000000039274559218 | $0.000000000000039274559218 | $0.000000000000039274559218 | - | - |
| Mar-28 2025 | $0.000000000000039274559218 | $0.000000000000039274559218 | $0.000000000000039274559218 | $0.000000000000039274559218 | - | - |
| Mar-27 2025 | $0.000000000000039274559218 | $0.000000000000039274559218 | $0.000000000000039274559218 | $0.000000000000039274559218 | - | - |
| Mar-26 2025 | $0.000000000000039274559218 | $0.000000000000039274559218 | $0.000000000000039274559218 | $0.000000000000039274559218 | - | - |
| Mar-25 2025 | $0.000000000000039274559218 | $0.000000000000039274559218 | $0.000000000000039274559218 | $0.000000000000039274559218 | - | - |
| Mar-24 2025 | $0.000000000000039274559218 | $0.000000000000039274559218 | $0.000000000000039274559218 | $0.000000000000039274559218 | - | - |
| Mar-23 2025 | $0.000000000000039274559218 | $0.000000000000039274559218 | $0.000000000000041411212343 | $0.000000000000041411212343 | - | - |
| Mar-22 2025 | $0.000000000000041411212343 | $0.000000000000041411212343 | $0.000000000000041411212343 | $0.000000000000041411212343 | - | - |
| Mar-21 2025 | $0.000000000000041411212343 | $0.000000000000041411212343 | $0.000000000000041411212343 | $0.000000000000041411212343 | - | - |
| Mar-20 2025 | $0.000000000000041411212343 | $0.000000000000041411212343 | $0.000000000000041411212343 | $0.000000000000041411212343 | - | - |
| Mar-19 2025 | $0.000000000000041411212343 | $0.000000000000041411212343 | $0.000000000000041411212343 | $0.000000000000041411212343 | - | - |
| Mar-18 2025 | $0.000000000000041411212343 | $0.000000000000039894830744 | $0.000000000000041951243373 | $0.000000000000039894830744 | - | - |
| Mar-17 2025 | $0.000000000000039894830744 | $0.000000000000039894830744 | $0.000000000000039894830744 | $0.000000000000039894830744 | - | - |
| Mar-16 2025 | $0.000000000000039894830744 | $0.000000000000039541718742 | $0.000000000000039894830744 | $0.000000000000039541718742 | - | - |