시가총액 $2.42T
-0.73%
볼륨 24시간 $155.54B
18.68%
BTC % 55.3%
-0.41%
ETH % 12.07%
-0.33%
코인
29.399
+18
거래소
885
마지막 업데이트
2 의사록 전에
Fossil (FOSSIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.0082945 | $0.0082945 | $0.0082945 | $0.0082945 | - | - |
| Jan-18 2024 | $0.0082945 | $0.0082945 | $0.0082945 | $0.0082945 | - | - |
| Jan-17 2024 | $0.0082945 | $0.0082945 | $0.0082945 | $0.0082945 | - | - |
| Jan-16 2024 | $0.0082945 | $0.0082945 | $0.0082945 | $0.0082945 | - | - |
| Jan-15 2024 | $0.0082945 | $0.0082945 | $0.0082945 | $0.0082945 | - | - |
| Jan-14 2024 | $0.0082945 | $0.0082945 | $0.0082945 | $0.0082945 | - | - |
| Jan-13 2024 | $0.0082945 | $0.0082945 | $0.0082945 | $0.0082945 | - | - |
| Jan-12 2024 | $0.0082945 | $0.0082945 | $0.0082945 | $0.0082945 | - | - |
| Jan-11 2024 | $0.0082945 | $0.00664355 | $0.0082945 | $0.00664355 | $0 | - |
| Jan-10 2024 | $0.00664355 | $0.00117887 | $0.019461 | $0.00297522 | $243 | - |
| Jan-09 2024 | $0.00297522 | $0.00297522 | $0.00297522 | $0.00297522 | - | - |
| Jan-08 2024 | $0.00297522 | $0.00297522 | $0.00297522 | $0.00297522 | - | - |
| Jan-07 2024 | $0.00297522 | $0.00113552 | $0.00436907 | $0.00436907 | $2 | - |
| Jan-06 2024 | $0.00436907 | $0.0006041 | $0.00490519 | $0.0006041 | $10 | - |
| Jan-05 2024 | $0.0006041 | $0.0006041 | $0.0006041 | $0.0006041 | - | - |