시가총액 $2.50T -1.41%
볼륨 24시간 $137.73B 3.23%
BTC % 51.18% -0.19%
ETH % 15.54% 0.06%
코인 28.322 +18
거래소 885
마지막 업데이트 11 초 전에
Fossil FOSSIL

Fossil (FOSSIL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-19 2024 $0.0082945 $0.0082945 $0.0082945 $0.0082945 - -
Jan-18 2024 $0.0082945 $0.0082945 $0.0082945 $0.0082945 - -
Jan-17 2024 $0.0082945 $0.0082945 $0.0082945 $0.0082945 - -
Jan-16 2024 $0.0082945 $0.0082945 $0.0082945 $0.0082945 - -
Jan-15 2024 $0.0082945 $0.0082945 $0.0082945 $0.0082945 - -
Jan-14 2024 $0.0082945 $0.0082945 $0.0082945 $0.0082945 - -
Jan-13 2024 $0.0082945 $0.0082945 $0.0082945 $0.0082945 - -
Jan-12 2024 $0.0082945 $0.0082945 $0.0082945 $0.0082945 - -
Jan-11 2024 $0.0082945 $0.00664355 $0.0082945 $0.00664355 $0 -
Jan-10 2024 $0.00664355 $0.00117887 $0.019461 $0.00297522 $243 -
Jan-09 2024 $0.00297522 $0.00297522 $0.00297522 $0.00297522 - -
Jan-08 2024 $0.00297522 $0.00297522 $0.00297522 $0.00297522 - -
Jan-07 2024 $0.00297522 $0.00113552 $0.00436907 $0.00436907 $2 -
Jan-06 2024 $0.00436907 $0.0006041 $0.00490519 $0.0006041 $10 -
Jan-05 2024 $0.0006041 $0.0006041 $0.0006041 $0.0006041 - -

Fossil (FOSSIL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 457일 동안 분석, 01-05-2023일부터.