시가총액 $3.62T
-4.56%
볼륨 24시간 $610.10B
31.53%
BTC % 56.05%
-0.01%
ETH % 11.09%
-4.32%
코인
33.601
+9
거래소
885
마지막 업데이트
1 분 전에
Fortuneum (FORTUNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
| Aug-16 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
| Aug-15 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
| Aug-14 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
| Aug-13 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
| Aug-12 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
| Aug-11 2023 | $0.079301 | $0.079179 | $0.079751 | $0.079612 | - | - |
| Aug-10 2023 | $0.079506 | $0.079372 | $0.080393 | $0.080367 | $0 | - |
| Aug-09 2023 | $0.080399 | $0.080139 | $0.080813 | $0.080813 | $8 | - |
| Aug-08 2023 | $0.080878 | $0.079338 | $0.081397 | $0.079338 | $14 | - |
| Aug-07 2023 | $0.079338 | $0.079338 | $0.079338 | $0.079338 | - | - |
| Aug-06 2023 | $0.079338 | $0.079338 | $0.079338 | $0.079338 | - | - |
| Aug-05 2023 | $0.079338 | $0.079338 | $0.079338 | $0.079338 | - | - |
| Aug-04 2023 | $0.079338 | $0.079338 | $0.079338 | $0.079338 | - | - |
| Aug-03 2023 | $0.079338 | $0.079338 | $0.079338 | $0.079338 | - | - |