시가총액 $2.50T
1.94%
볼륨 24시간 $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
코인
29.182
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
Aug-16 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
Aug-15 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
Aug-14 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
Aug-13 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
Aug-12 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
Aug-11 2023 | $0.079301 | $0.079179 | $0.079751 | $0.079612 | - | - |
Aug-10 2023 | $0.079506 | $0.079372 | $0.080393 | $0.080367 | $0 | - |
Aug-09 2023 | $0.080399 | $0.080139 | $0.080813 | $0.080813 | $8 | - |
Aug-08 2023 | $0.080878 | $0.079338 | $0.081397 | $0.079338 | $14 | - |
Aug-07 2023 | $0.079338 | $0.079338 | $0.079338 | $0.079338 | - | - |
Aug-06 2023 | $0.079338 | $0.079338 | $0.079338 | $0.079338 | - | - |
Aug-05 2023 | $0.079338 | $0.079338 | $0.079338 | $0.079338 | - | - |
Aug-04 2023 | $0.079338 | $0.079338 | $0.079338 | $0.079338 | - | - |
Aug-03 2023 | $0.079338 | $0.079338 | $0.079338 | $0.079338 | - | - |