시가총액 $2.47T
1.68%
볼륨 24시간 $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
코인
28.907
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.00015133 | $0.00015133 | $0.00015133 | $0.00015133 | - | - |
May-17 2023 | $0.00015133 | $0.00015133 | $0.00015133 | $0.00015133 | - | - |
May-16 2023 | $0.00015133 | $0.00015133 | $0.00015133 | $0.00015133 | - | - |
May-15 2023 | $0.00015133 | $0.00015133 | $0.00015133 | $0.00015133 | - | - |
May-14 2023 | $0.00015133 | $0.00015133 | $0.00015133 | $0.00015133 | - | - |
May-13 2023 | $0.00015133 | $0.00015133 | $0.00015133 | $0.00015133 | - | - |
May-12 2023 | $0.00015133 | $0.00014928 | $0.00015445 | $0.00015389 | - | - |
May-11 2023 | $0.00015394 | $0.00015235 | $0.00016091 | $0.00016069 | $412 | - |
May-10 2023 | $0.00016066 | $0.0001594 | $0.00017131 | $0.00017131 | $367 | - |
May-09 2023 | $0.00017131 | $0.00017131 | $0.00017131 | $0.00017131 | - | - |
May-08 2023 | $0.00017131 | $0.00017131 | $0.00017131 | $0.00017131 | - | - |
May-07 2023 | $0.00017131 | $0.00017008 | $0.00017251 | $0.00017082 | - | - |
May-06 2023 | $0.00017084 | $0.00016813 | $0.00017157 | $0.00017153 | $792 | - |
May-05 2023 | $0.00017153 | $0.00017153 | $0.00017153 | $0.00017153 | - | - |
May-04 2023 | $0.00017153 | $0.00017153 | $0.00017153 | $0.00017153 | - | - |