시가총액 $2.58T -0.91%
볼륨 24시간 $147.51B 20.29%
BTC % 51.76% 0.05%
ETH % 15.15% 0.13%
코인 28.271 +10
거래소 885
마지막 업데이트 1 분 전에
Fortune Cookie FCT

Fortune Cookie (FCT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-20 2023 $0.012965 $0.012965 $0.012965 $0.012965 - -
May-19 2023 $0.012965 $0.012965 $0.012965 $0.012965 - -
May-18 2023 $0.012965 $0.012965 $0.012965 $0.012965 - -
May-17 2023 $0.012965 $0.012965 $0.012965 $0.012965 - -
May-16 2023 $0.012965 $0.012965 $0.012965 $0.012965 - -
May-15 2023 $0.012965 $0.012965 $0.012965 $0.012965 - -
May-14 2023 $0.012965 $0.012965 $0.012966 $0.012966 - -
May-13 2023 $0.012966 $0.012919 $0.013284 $0.013284 $9 -
May-12 2023 $0.013284 $0.012862 $0.013452 $0.013432 $118 -
May-11 2023 $0.013431 $0.013356 $0.013805 $0.0138 $11 -
May-10 2023 $0.013802 $0.013801 $0.014237 $0.014163 $103 -
May-09 2023 $0.01417 $0.014097 $0.01426 $0.014206 $8 -
May-08 2023 $0.014208 $0.014003 $0.015084 $0.015072 $69 -
May-07 2023 $0.015072 $0.015072 $0.01597 $0.015802 $311 -
May-06 2023 $0.015804 $0.015591 $0.017146 $0.017146 $39 -

Fortune Cookie (FCT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 53일 동안 분석, 05-06-2024일부터.