시가총액 $2.48T -3.31%
볼륨 24시간 $156.85B 17.23%
BTC % 51.35% 0.54%
ETH % 15.47% -0.71%
코인 28.329 +21
거래소 885
마지막 업데이트 57 초 전에
Fortem Capital FCQ

Fortem Capital (FCQ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-08 2020 $0.439604 $0.439604 $0.439604 $0.439604 - -
Jul-07 2020 $0.439604 $0.439604 $0.439604 $0.439604 - -
Jul-06 2020 $0.439604 $0.439604 $0.439604 $0.439604 - -
Jul-05 2020 $0.439604 $0.439604 $0.439604 $0.439604 - -
Jul-04 2020 $0.439604 $0.439604 $0.439604 $0.439604 - -
Jul-03 2020 $0.439604 $0.439604 $0.439604 $0.439604 - -
Jul-02 2020 $0.439604 $0.439604 $0.439604 $0.439604 - -
Jun-23 2020 $0.439604 $0.439604 $0.439604 $0.439604 - -
Jun-22 2020 $0.439604 $0.439604 $0.439604 $0.439604 - -
Jun-21 2020 $0.439604 $0.439604 $0.439604 $0.439604 - -
Jun-20 2020 $0.439604 $0.439604 $0.439604 $0.439604 - -
Jun-19 2020 $0.439604 $0.439604 $0.439604 $0.439604 - -
Jun-18 2020 $0.439604 $0.439604 $0.439604 $0.439604 - -
Jun-17 2020 $0.439604 $0.439604 $0.439604 $0.439604 - -
Jun-16 2020 $0.439604 $0.439604 $0.439604 $0.439604 - -

Fortem Capital (FCQ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 216일 동안 분석, 29-12-2023일부터.