시가총액 $2.48T
-3.31%
볼륨 24시간 $156.85B
17.23%
BTC % 51.35%
0.54%
ETH % 15.47%
-0.71%
코인
28.329
+21
거래소
885
마지막 업데이트
57 초 전에
Fortem Capital (FCQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jul-07 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jul-06 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jul-05 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jul-04 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jul-03 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jul-02 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jun-23 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jun-22 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jun-21 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jun-20 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jun-19 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jun-18 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jun-17 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jun-16 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |