시가총액 $2.05T
-1.77%
볼륨 24시간 $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
코인
28.699
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
Jul-07 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
Jul-06 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
Jul-05 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
Jul-04 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
Jul-03 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
Jul-02 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
Jun-23 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
Jun-22 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
Jun-21 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
Jun-20 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
Jun-19 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
Jun-18 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
Jun-17 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
Jun-16 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |