시가총액 $3.29T
0.09%
볼륨 24시간 $204.29B
-40.82%
BTC % 54.67%
-0.16%
ETH % 11.4%
0.7%
코인
33.807
+1
거래소
885
마지막 업데이트
1 분 전에
Fort Knox (FORTKNOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Sep-27 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Sep-26 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Sep-25 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Sep-24 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Sep-23 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Sep-22 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Sep-21 2025 | $0.00001126 | $0.00001118 | $0.00001126 | $0.00001118 | - | - |
| Sep-20 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Sep-19 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Sep-18 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Sep-17 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Sep-16 2025 | $0.00001118 | $0.00001105 | $0.0000113 | $0.00001105 | - | - |
| Sep-15 2025 | $0.00001105 | $0.00001085 | $0.00001105 | $0.00001085 | - | - |
| Sep-14 2025 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |