시가총액 $4.10T
-1.98%
볼륨 24시간 $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
코인
32.821
+12
거래소
885
마지막 업데이트
2 의사록 전에
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fort Knox (FORTKNOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Aug-18 2025 | $0.00001099 | $0.00001099 | $0.000011 | $0.000011 | - | - |
| Aug-17 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Aug-16 2025 | $0.000011 | $0.000011 | $0.00001154 | $0.00001154 | - | - |
| Aug-15 2025 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Aug-14 2025 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Aug-13 2025 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Aug-12 2025 | $0.00001154 | $0.00001083 | $0.00001154 | $0.00001083 | - | - |
| Aug-11 2025 | $0.00001083 | $0.00001083 | $0.00001112 | $0.00001101 | - | - |
| Aug-10 2025 | $0.00001101 | $0.00001101 | $0.00001155 | $0.00001155 | $205 | - |
| Aug-09 2025 | $0.00001155 | $0.0000096539 | $0.00001155 | $0.0000096539 | $306 | - |
| Aug-08 2025 | $0.0000096539 | $0.0000087931 | $0.0000096539 | $0.0000087931 | - | - |
| Aug-07 2025 | $0.0000087931 | $0.0000087931 | $0.0000087931 | $0.0000087931 | - | - |
| Aug-06 2025 | $0.0000087931 | $0.0000087931 | $0.0000088704 | $0.0000088704 | - | - |
| Aug-05 2025 | $0.0000088704 | $0.0000088704 | $0.0000088704 | $0.0000088704 | - | - |