시가총액 $3.41T
-0.7%
볼륨 24시간 $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
코인
33.904
+2
거래소
885
마지막 업데이트
3 의사록 전에
Form (FORM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.0000025618 | $0.0000025618 | $0.0000025618 | $0.0000025618 | - | - |
| Oct-15 2025 | $0.0000025618 | $0.0000025618 | $0.0000025618 | $0.0000025618 | - | - |
| Oct-14 2025 | $0.0000025618 | $0.0000025618 | $0.0000025618 | $0.0000025618 | - | - |
| Oct-13 2025 | $0.0000025618 | $0.0000025618 | $0.0000025618 | $0.0000025618 | - | - |
| Oct-12 2025 | $0.0000025618 | $0.0000025618 | $0.0000025618 | $0.0000025618 | - | - |
| Oct-11 2025 | $0.0000025618 | $0.0000025618 | $0.0000025618 | $0.0000025618 | - | - |
| Oct-10 2025 | $0.0000025618 | $0.0000025618 | $0.0000028317 | $0.0000028317 | - | - |
| Oct-09 2025 | $0.0000028317 | $0.0000028317 | $0.0000028317 | $0.0000028317 | - | - |
| Oct-08 2025 | $0.0000028317 | $0.0000028317 | $0.0000028317 | $0.0000028317 | - | - |
| Oct-07 2025 | $0.0000028317 | $0.0000027854 | $0.0000028317 | $0.0000027854 | - | - |
| Oct-06 2025 | $0.0000027854 | $0.0000027854 | $0.0000027854 | $0.0000027854 | - | - |
| Oct-05 2025 | $0.0000027854 | $0.0000027854 | $0.0000028431 | $0.0000028431 | - | - |
| Oct-04 2025 | $0.0000028431 | $0.0000028431 | $0.0000028431 | $0.0000028431 | - | - |
| Oct-03 2025 | $0.0000028431 | $0.0000028431 | $0.0000028431 | $0.0000028431 | - | - |
| Oct-02 2025 | $0.0000028431 | $0.0000028431 | $0.0000028431 | $0.0000028431 | - | - |