시가총액 $4.52T -0.84%
볼륨 24시간 $328.21B 13.03%
BTC % 54.5% -0.33%
ETH % 12.14% 0.32%
코인 33.331 +9
거래소 885
마지막 업데이트 37 초 전에
Forkast CGX

Forkast (CGX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00192916 $0.00192392 $0.00194067 $0.00192392 $130 $334,128
Oct-04 2025 $0.00192383 $0.00178877 $0.0019374 $0.00178906 $4,841 $333,205
Oct-03 2025 $0.00178879 $0.00176894 $0.00204792 $0.00181776 $96 $309,816
Oct-02 2025 $0.00181603 $0.00181322 $0.00211272 $0.00191297 $213 $314,534
Oct-01 2025 $0.00194262 $0.00181316 $0.00419885 $0.00193954 $114,057 $336,461
Sep-30 2025 $0.00194039 $0.0019275 $0.00208036 $0.00194173 $15,932 $336,073
Sep-29 2025 $0.00194189 $0.00193997 $0.0019423 $0.0019415 $17,626 $336,334
Sep-28 2025 $0.00194142 $0.00189941 $0.00204743 $0.00198655 $12,324 $336,252
Sep-27 2025 $0.00204148 $0.00194684 $0.0020496 $0.00196945 $21,281 $353,582
Sep-26 2025 $0.00197023 $0.00171093 $0.00218181 $0.00179553 $13,037 $341,243
Sep-25 2025 $0.00179528 $0.00179424 $0.00192251 $0.00189594 $4,650 $310,941
Sep-24 2025 $0.00189412 $0.00181267 $0.00189412 $0.00184806 $8,774 $328,060
Sep-23 2025 $0.00185389 $0.00171093 $0.00185752 $0.00171142 $6,183 $321,091
Sep-22 2025 $0.00171176 $0.00171176 $0.00189338 $0.00187304 $14,110 $296,475
Sep-21 2025 $0.00189546 $0.00153911 $0.00189603 $0.00168021 $13,698 $328,293

Forkast (CGX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 229일 동안 분석, 19-02-2025일부터.