시가총액 $3.48T
-0.08%
볼륨 24시간 $223.86B
BTC % 54.87%
-0.29%
ETH % 11.02%
0.63%
코인
33.671
+2
거래소
885
마지막 업데이트
1 분 전에
Forkast (CGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00115963 | $0.00103574 | $0.00219445 | $0.00103658 | $6,362 | $200,847 |
| Nov-14 2025 | $0.00103695 | $0.00087959 | $0.00149781 | $0.00090994 | $6,258 | $179,599 |
| Nov-13 2025 | $0.00087961 | $0.00062161 | $0.00149962 | $0.00121998 | $2,899 | $152,348 |
| Nov-12 2025 | $0.00121996 | $0.00114173 | $0.00124506 | $0.00117767 | $874 | $211,296 |
| Nov-11 2025 | $0.00129154 | $0.00120834 | $0.00138234 | $0.00124945 | $1,148 | $223,694 |
| Nov-10 2025 | $0.00124948 | $0.00119999 | $0.00124996 | $0.00123953 | $531 | $216,409 |
| Nov-09 2025 | $0.00123952 | $0.00123908 | $0.00124559 | $0.00124559 | $50 | $214,685 |
| Nov-08 2025 | $0.00124565 | $0.00122846 | $0.00157519 | $0.00157519 | $1,456 | $215,745 |
| Nov-07 2025 | $0.00157588 | $0.00129944 | $0.00157588 | $0.00130006 | $70 | $272,941 |
| Nov-06 2025 | $0.00129945 | $0.00100818 | $0.00147912 | $0.00147912 | $201 | $225,064 |
| Nov-05 2025 | $0.00150449 | $0.00114583 | $0.0016723 | $0.00114583 | $4,671 | $260,576 |
| Nov-04 2025 | $0.0011457 | $0.00114522 | $0.00114602 | $0.00114594 | $50 | $198,434 |
| Nov-03 2025 | $0.00114578 | $0.00111279 | $0.00139222 | $0.00139222 | $750 | $198,449 |
| Nov-02 2025 | $0.00139241 | $0.00126672 | $0.00139262 | $0.00139011 | $8,295 | $241,164 |
| Nov-01 2025 | $0.00139077 | $0.00138219 | $0.00139316 | $0.00139037 | $10,308 | $240,881 |