시가총액 $4.17T 3.16%
볼륨 24시간 $271.47B 38.89%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
코인 33.518 +1
거래소 885
마지막 업데이트 1 분 전에
Forkast CGX

Forkast (CGX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00146939 $0.00146901 $0.00146952 $0.00146952 $0 $254,496
Oct-25 2025 $0.00146952 $0.00146948 $0.00147011 $0.00146984 - $254,519
Oct-24 2025 $0.00146967 $0.00143324 $0.00154681 $0.00154386 $2,832 $254,546
Oct-23 2025 $0.0015519 $0.00155176 $0.00159149 $0.00158742 $2,194 $268,788
Oct-22 2025 $0.00158868 $0.00158556 $0.00159294 $0.00159294 $336 $275,158
Oct-21 2025 $0.00159294 $0.00159288 $0.00159352 $0.00159319 - $275,896
Oct-20 2025 $0.00159328 $0.0015866 $0.00159383 $0.0015866 $50 $275,954
Oct-19 2025 $0.00158666 $0.0015805 $0.00158717 $0.00158674 $89 $274,808
Oct-18 2025 $0.00158684 $0.00158657 $0.00158734 $0.00158704 $6 $274,840
Oct-17 2025 $0.00158683 $0.00158589 $0.00161363 $0.00161359 $263 $274,837
Oct-16 2025 $0.00161355 $0.00161355 $0.00163355 $0.00163355 $263 $279,465
Oct-15 2025 $0.0016336 $0.00163318 $0.00163946 $0.00163392 $230 $282,938
Oct-14 2025 $0.00163813 $0.00151654 $0.00163855 $0.00151668 $71 $283,723
Oct-13 2025 $0.00151692 $0.00151668 $0.00159726 $0.00159684 $42 $262,729
Oct-12 2025 $0.00175621 $0.0014408 $0.00175672 $0.00145457 $77 $304,175

Forkast (CGX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 250일 동안 분석, 19-02-2025일부터.