시가총액 $3.86T 4.77%
볼륨 24시간 $405.16B 33.42%
BTC % 60.09% -0.16%
ETH % 9.26% 1.83%
코인 32.377 +9
거래소 885
마지막 업데이트 1 분 전에
Forkast CGX

Forkast (CGX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-09 2025 $0.00084364 $0.0008413 $0.00085424 $0.0008541 $77,058 $146,119
Jul-08 2025 $0.00085461 $0.00085207 $0.00085533 $0.00085242 $63,960 $148,018
Jul-07 2025 $0.00085209 $0.00085171 $0.00099253 $0.00099239 $78,621 $147,581
Jul-06 2025 $0.00099244 $0.00099213 $0.00099576 $0.00099576 $80,264 $171,890
Jul-05 2025 $0.0009954 $0.00099517 $0.00100575 $0.00100269 $83,972 $172,403
Jul-04 2025 $0.00100257 $0.00100016 $0.00100257 $0.00100105 $60,435 $173,645
Jul-03 2025 $0.00100905 $0.00100905 $0.00103927 $0.0010325 $19,460 $174,768
Jul-02 2025 $0.00104261 $0.00104245 $0.00114602 $0.00114185 $3,600 $180,579
Jul-01 2025 $0.00114249 $0.00113866 $0.00115203 $0.00114486 $1,281 $197,879
Jun-30 2025 $0.00114504 $0.00114461 $0.00115141 $0.00115129 $614 $198,321
Jun-29 2025 $0.00115125 $0.00115076 $0.00115173 $0.00115086 $727 $199,396
Jun-28 2025 $0.00115079 $0.00115079 $0.0011518 $0.00115132 $784 $199,317
Jun-27 2025 $0.00115122 $0.0011473 $0.00115387 $0.0011473 $572 $199,391
Jun-26 2025 $0.00114724 $0.00113912 $0.00114724 $0.00114647 $3,788 $198,702
Jun-25 2025 $0.00114654 $0.00113766 $0.00114671 $0.0011377 $24,347 $198,579

Forkast (CGX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 141일 동안 분석, 20-02-2025일부터.