시가총액 $3.30T
-2.52%
볼륨 24시간 $225.40B
-20.58%
BTC % 54.39%
0.49%
ETH % 11.32%
-0.79%
코인
33.914
+10
거래소
885
마지막 업데이트
24 초 전에
ForeverBlast (FEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| May-27 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| May-26 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| May-25 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| May-24 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| May-23 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| May-22 2023 | $0.000028 | $0.00001888 | $0.000028 | $0.00001889 | - | - |
| May-21 2023 | $0.00001889 | $0.00001889 | $0.0000189 | $0.0000189 | - | - |
| May-20 2023 | $0.0000189 | $0.00001889 | $0.0000189 | $0.00001889 | - | - |
| May-19 2023 | $0.00001889 | $0.00001887 | $0.00001891 | $0.00001889 | - | - |
| May-18 2023 | $0.00001889 | $0.00001888 | $0.00001908 | $0.00001908 | - | - |
| May-17 2023 | $0.00001908 | $0.00001907 | $0.00001909 | $0.00001908 | - | - |
| May-16 2023 | $0.00001908 | $0.00001907 | $0.00001909 | $0.00001908 | - | - |
| May-15 2023 | $0.00001908 | $0.00001907 | $0.00001911 | $0.00001909 | - | - |
| May-14 2023 | $0.00001909 | $0.00001906 | $0.00001909 | $0.00001909 | - | - |