시가총액 $2.27T
1.89%
볼륨 24시간 $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
코인
28.996
+20
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
May-27 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
May-26 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
May-25 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
May-24 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
May-23 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
May-22 2023 | $0.000028 | $0.00001888 | $0.000028 | $0.00001889 | - | - |
May-21 2023 | $0.00001889 | $0.00001889 | $0.0000189 | $0.0000189 | - | - |
May-20 2023 | $0.0000189 | $0.00001889 | $0.0000189 | $0.00001889 | - | - |
May-19 2023 | $0.00001889 | $0.00001887 | $0.00001891 | $0.00001889 | - | - |
May-18 2023 | $0.00001889 | $0.00001888 | $0.00001908 | $0.00001908 | - | - |
May-17 2023 | $0.00001908 | $0.00001907 | $0.00001909 | $0.00001908 | - | - |
May-16 2023 | $0.00001908 | $0.00001907 | $0.00001909 | $0.00001908 | - | - |
May-15 2023 | $0.00001908 | $0.00001907 | $0.00001911 | $0.00001909 | - | - |
May-14 2023 | $0.00001909 | $0.00001906 | $0.00001909 | $0.00001909 | - | - |