시가총액 $2.54T
-3.43%
볼륨 24시간 $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
코인
28.302
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $0.0000003161 | $0.0000003161 | $0.0000003161 | $0.0000003161 | - | - |
Jul-15 2023 | $0.0000003161 | $0.0000003161 | $0.0000003161 | $0.0000003161 | - | - |
Jul-14 2023 | $0.0000003161 | $0.0000003161 | $0.0000003161 | $0.0000003161 | - | - |
Jul-13 2023 | $0.0000003161 | $0.0000003161 | $0.0000003161 | $0.0000003161 | - | - |
Jul-12 2023 | $0.0000003161 | $0.0000003161 | $0.0000003161 | $0.0000003161 | - | - |
Jul-11 2023 | $0.0000003161 | $0.0000003161 | $0.0000003161 | $0.0000003161 | - | - |
Jul-10 2023 | $0.0000003161 | $0.000000304 | $0.0000003181 | $0.000000304 | - | - |
Jul-09 2023 | $0.0000003062 | $0.0000003059 | $0.0000003181 | $0.0000003181 | $13 | - |
Jul-08 2023 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
Jul-07 2023 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
Jul-06 2023 | $0.0000003181 | $0.0000003151 | $0.0000003229 | $0.0000003161 | - | - |
Jul-05 2023 | $0.0000003163 | $0.0000003151 | $0.0000003273 | $0.000000326 | $108 | - |
Jul-04 2023 | $0.0000003259 | $0.0000003242 | $0.0000003277 | $0.0000003263 | $1 | - |
Jul-03 2023 | $0.0000003261 | $0.0000003205 | $0.0000003311 | $0.0000003208 | $150 | - |
Jul-02 2023 | $0.0000003205 | $0.0000003163 | $0.0000003205 | $0.0000003163 | $5 | - |