시가총액 $2.04T
0.97%
볼륨 24시간 $90.69B
BTC % 52.26%
-0.44%
ETH % 13.38%
0.67%
코인
28.700
+1
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-19 2022 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
Oct-18 2022 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
Oct-17 2022 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
Oct-16 2022 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
Oct-15 2022 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
Oct-14 2022 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
Oct-13 2022 | $0.00002553 | $0.00002509 | $0.00002636 | $0.0000263 | - | - |
Oct-12 2022 | $0.0000263 | $0.00002612 | $0.00002738 | $0.00002738 | $21 | - |
Oct-11 2022 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
Oct-10 2022 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
Oct-09 2022 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
Oct-08 2022 | $0.00002738 | $0.00002738 | $0.00002744 | $0.00002744 | - | - |
Oct-07 2022 | $0.00002733 | $0.00002708 | $0.00002768 | $0.00002734 | - | - |
Oct-06 2022 | $0.00002734 | $0.00002698 | $0.00002849 | $0.00002827 | $2 | - |
Oct-05 2022 | $0.00002827 | $0.00002823 | $0.00002884 | $0.00002874 | - | - |