시가총액 $3.84T
-3.41%
볼륨 24시간 $274.29B
35.73%
BTC % 55.71%
0.66%
ETH % 11.62%
-1.8%
코인
33.589
+5
거래소
885
마지막 업데이트
1 분 전에
Football Decentralized (FBD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
| Jul-27 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
| Jul-26 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
| Jul-25 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
| Jul-24 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
| Jul-23 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
| Jul-22 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
| Jul-21 2023 | $0.0000043238 | $0.000004317 | $0.0000049103 | $0.0000048953 | $20 | - |
| Jul-20 2023 | $0.0000049044 | $0.0000038712 | $0.0000049044 | $0.0000038712 | $128 | - |
| Jul-19 2023 | $0.0000026905 | $0.0000026905 | $0.0000026905 | $0.0000026905 | - | - |
| Jul-18 2023 | $0.0000026905 | $0.0000026905 | $0.0000026905 | $0.0000026905 | - | - |
| Jul-17 2023 | $0.0000026905 | $0.0000026905 | $0.0000026905 | $0.0000026905 | - | - |
| Jul-16 2023 | $0.0000026905 | $0.0000026905 | $0.0000026905 | $0.0000026905 | - | - |
| Jul-15 2023 | $0.0000026956 | $0.0000026745 | $0.0000027123 | $0.0000027123 | $0 | - |
| Jul-14 2023 | $0.0000027123 | $0.0000027123 | $0.0000027123 | $0.0000027123 | - | - |