시가총액 $2.46T
0.77%
볼륨 24시간 $148.33B
-16.06%
BTC % 52.8%
-0.05%
ETH % 13.1%
0.53%
코인
28.909
+16
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
Jul-27 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
Jul-26 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
Jul-25 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
Jul-24 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
Jul-23 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
Jul-22 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
Jul-21 2023 | $0.0000043238 | $0.000004317 | $0.0000049103 | $0.0000048953 | $20 | - |
Jul-20 2023 | $0.0000049044 | $0.0000038712 | $0.0000049044 | $0.0000038712 | $128 | - |
Jul-19 2023 | $0.0000026905 | $0.0000026905 | $0.0000026905 | $0.0000026905 | - | - |
Jul-18 2023 | $0.0000026905 | $0.0000026905 | $0.0000026905 | $0.0000026905 | - | - |
Jul-17 2023 | $0.0000026905 | $0.0000026905 | $0.0000026905 | $0.0000026905 | - | - |
Jul-16 2023 | $0.0000026905 | $0.0000026905 | $0.0000026905 | $0.0000026905 | - | - |
Jul-15 2023 | $0.0000026956 | $0.0000026745 | $0.0000027123 | $0.0000027123 | $0 | - |
Jul-14 2023 | $0.0000027123 | $0.0000027123 | $0.0000027123 | $0.0000027123 | - | - |