시가총액 $2.58T
-0.18%
볼륨 24시간 $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
코인
28.282
+10
거래소
885
마지막 업데이트
1 분 전에
Foobee (FBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.214965 | $0.203111 | $0.217301 | $0.205516 | - | - |
| Oct-10 2021 | $0.205741 | $0.204864 | $0.216158 | $0.214507 | - | - |
| Oct-09 2021 | $0.214526 | $0.212642 | $0.217657 | $0.213789 | - | - |
| Oct-08 2021 | $0.213688 | $0.21297 | $0.22004 | $0.215242 | - | - |
| Oct-07 2021 | $0.215235 | $0.208759 | $0.218964 | $0.214797 | - | - |
| Oct-06 2021 | $0.215035 | $0.201234 | $0.217316 | $0.211075 | - | - |
| Oct-05 2021 | $0.211071 | $0.201915 | $0.212451 | $0.202771 | - | - |
| Oct-04 2021 | $0.202807 | $0.196974 | $0.206052 | $0.205067 | - | - |
| Oct-03 2021 | $0.204969 | $0.200853 | $0.209041 | $0.203467 | - | - |
| Oct-02 2021 | $0.203558 | $0.195569 | $0.207855 | $0.198417 | - | - |
| Oct-01 2021 | $0.19854 | $0.178689 | $0.199757 | $0.18007 | - | - |
| Sep-30 2021 | $0.180105 | $0.170388 | $0.18276 | $0.17116 | - | - |
| Sep-29 2021 | $0.170964 | $0.167191 | $0.176783 | $0.168409 | - | - |
| Sep-28 2021 | $0.168112 | $0.167573 | $0.178216 | $0.176018 | - | - |
| Sep-27 2021 | $0.175932 | $0.175932 | $0.189788 | $0.183705 | - | - |