시가총액 $2.42T
-1.75%
볼륨 24시간 $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
코인
29.401
+19
거래소
885
마지막 업데이트
1 분 전에
FOMO BABY (FOMOBABY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2021 | $0.00066073 | $0.00065868 | $0.00066131 | $0.00066064 | - | - |
| Dec-07 2021 | $0.00066066 | $0.00065951 | $0.00066131 | $0.00066061 | - | - |
| Dec-06 2021 | $0.0006607 | $0.00065885 | $0.00066128 | $0.00066041 | - | - |
| Dec-05 2021 | $0.00066032 | $0.00065904 | $0.00066131 | $0.00066 | - | - |
| Dec-04 2021 | $0.00066005 | $0.00065918 | $0.00066131 | $0.0006604 | - | - |
| Dec-03 2021 | $0.00066044 | $0.00065897 | $0.00066131 | $0.00066011 | - | - |
| Dec-02 2021 | $0.00065951 | $0.00065879 | $0.00066131 | $0.00066016 | - | - |
| Dec-01 2021 | $0.00066017 | $0.00065903 | $0.0007005 | $0.00066027 | - | - |
| Nov-30 2021 | $0.0006601 | $0.00065898 | $0.00070411 | $0.00066052 | $10 | - |
| Nov-29 2021 | $0.00066018 | $0.00065874 | $0.00066129 | $0.00066008 | - | - |
| Nov-28 2021 | $0.00066018 | $0.00065903 | $0.00130008 | $0.00070078 | $65 | - |
| Nov-27 2021 | $0.00070051 | $0.00070051 | $0.00140216 | $0.00099836 | $72 | - |
| Nov-26 2021 | $0.0009985 | $0.00070029 | $0.0010009 | $0.00099831 | $11 | - |
| Nov-25 2021 | $0.00069958 | $0.0006986 | $0.00119999 | $0.00069961 | $85 | - |
| Nov-24 2021 | $0.00070025 | $0.00069843 | $0.00148245 | $0.00069988 | $83 | - |