시가총액 $2.64T
1.79%
볼륨 24시간 $102.20B
-44.15%
BTC % 51.85%
-0.01%
ETH % 15.23%
1.05%
코인
28.272
+1
거래소
885
마지막 업데이트
2 의사록 전에
FOMO (FOMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2023 | $0.0000004339 | $0.0000004339 | $0.0000004339 | $0.0000004339 | - | - |
| Nov-26 2023 | $0.0000004339 | $0.0000004339 | $0.0000004339 | $0.0000004339 | - | - |
| Nov-25 2023 | $0.0000004339 | $0.0000004339 | $0.0000004339 | $0.0000004339 | - | - |
| Nov-24 2023 | $0.0000004339 | $0.0000004339 | $0.0000004339 | $0.0000004339 | - | - |
| Nov-23 2023 | $0.0000004339 | $0.0000004339 | $0.0000004339 | $0.0000004339 | - | - |
| Nov-22 2023 | $0.0000004339 | $0.0000004339 | $0.0000004339 | $0.0000004339 | - | - |
| Nov-21 2023 | $0.0000004339 | $0.0000004265 | $0.0000004339 | $0.000000431 | - | - |
| Nov-20 2023 | $0.0000004311 | $0.0000004157 | $0.0000006004 | $0.0000006004 | $20 | - |
| Nov-19 2023 | $0.0000006004 | $0.0000004125 | $0.0000006004 | $0.0000004152 | - | - |
| Nov-18 2023 | $0.0000004156 | $0.0000004107 | $0.0000005851 | $0.0000004192 | $40 | - |
| Nov-17 2023 | $0.0000004191 | $0.0000004116 | $0.0000006004 | $0.0000004256 | $118 | - |
| Nov-16 2023 | $0.0000004246 | $0.0000004237 | $0.0000006482 | $0.0000006482 | $2,104 | - |
| Nov-15 2023 | $0.0000006451 | $0.0000006177 | $0.0000006471 | $0.0000006231 | $50 | - |
| Nov-14 2023 | $0.0000006213 | $0.0000006004 | $0.0000006726 | $0.0000006004 | $506 | - |
| Nov-13 2023 | $0.0000006004 | $0.0000006001 | $0.0000006881 | $0.0000006789 | - | - |