시가총액 $3.15T
-3.07%
볼륨 24시간 $240.67B
18.69%
BTC % 54.57%
0.22%
ETH % 11.29%
-1.68%
코인
33.812
+4
거래소
885
마지막 업데이트
3 의사록 전에
FOMO DUCK (DUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2023 | $0.000000000003147799096395 | $0.000000000003147799096395 | $0.000000000003147799096395 | $0.000000000003147799096395 | - | - |
| Sep-30 2023 | $0.000000000003147799096395 | $0.000000000003147799096395 | $0.000000000003147799096395 | $0.000000000003147799096395 | - | - |
| Sep-29 2023 | $0.000000000003147799096395 | $0.000000000003147799096395 | $0.000000000003147799096395 | $0.000000000003147799096395 | - | - |
| Sep-28 2023 | $0.000000000003147799096395 | $0.000000000003147799096395 | $0.000000000003147799096395 | $0.000000000003147799096395 | - | - |
| Sep-27 2023 | $0.000000000003147799096395 | $0.000000000003147799096395 | $0.000000000003147799096395 | $0.000000000003147799096395 | - | - |
| Sep-26 2023 | $0.000000000003147799096395 | $0.000000000003147799096395 | $0.000000000003147799096395 | $0.000000000003147799096395 | - | - |
| Sep-25 2023 | $0.000000000003147799096395 | $0.000000000003147799096395 | $0.000000000003147799096395 | $0.000000000003147799096395 | - | - |
| Sep-24 2023 | $0.000000000003161237879011 | $0.000000000003158961240919 | $0.000000017 | $0.000000017 | $0 | - |
| Sep-23 2023 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Sep-22 2023 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Sep-21 2023 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Sep-20 2023 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Sep-19 2023 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Sep-18 2023 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Sep-17 2023 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |