시가총액 $2.42T
1.52%
볼륨 24시간 $124.46B
-14.62%
BTC % 52.24%
-0.36%
ETH % 13.81%
0.43%
코인
28.572
+2
거래소
885
마지막 업데이트
1 분 전에
FolkWarriors (FOLK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-16 2021 | $0.067669 | $0.067444 | $0.069974 | $0.068743 | - | - |
| Oct-15 2021 | $0.068774 | $0.06602 | $0.069223 | $0.068523 | - | - |
| Oct-14 2021 | $0.068514 | $0.067132 | $0.070068 | $0.068255 | - | - |
| Oct-13 2021 | $0.068217 | $0.063626 | $0.068343 | $0.063996 | - | - |
| Oct-12 2021 | $0.063907 | $0.057206 | $0.064025 | $0.059811 | - | - |
| Oct-11 2021 | $0.059874 | $0.058662 | $0.061372 | $0.058823 | - | - |
| Oct-10 2021 | $0.058903 | $0.058715 | $0.068043 | $0.068043 | - | - |
| Oct-09 2021 | $0.068025 | $0.06745 | $0.068842 | $0.067724 | - | - |
| Oct-08 2021 | $0.067711 | $0.060457 | $0.076888 | $0.070423 | - | - |
| Oct-07 2021 | $0.070418 | $0.068607 | $0.072423 | $0.072359 | - | - |
| Oct-06 2021 | $0.072314 | $0.06234 | $0.079815 | $0.077334 | $7,939 | - |
| Oct-05 2021 | $0.077344 | $0.072367 | $0.106139 | $0.105693 | $12,867 | - |
| Oct-04 2021 | $0.105665 | $0.103029 | $0.139376 | $0.129476 | $33,175 | - |
| Oct-03 2021 | $0.129511 | $0.08857 | $0.281073 | $0.105413 | $33,159 | - |
| Oct-02 2021 | $0.105354 | $0.105159 | $0.175112 | $0.17481 | $17,395 | - |