시가총액 $2.22T 0.53%
볼륨 24시간 $105.08B -39.38%
BTC % 52.67% 0.81%
ETH % 14.1% -0.99%
코인 28.488 +6
거래소 885
마지막 업데이트 1 분 전에
FolkWarriors FOLK

FolkWarriors (FOLK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-16 2021 $0.067669 $0.067444 $0.069974 $0.068743 - -
Oct-15 2021 $0.068774 $0.06602 $0.069223 $0.068523 - -
Oct-14 2021 $0.068514 $0.067132 $0.070068 $0.068255 - -
Oct-13 2021 $0.068217 $0.063626 $0.068343 $0.063996 - -
Oct-12 2021 $0.063907 $0.057206 $0.064025 $0.059811 - -
Oct-11 2021 $0.059874 $0.058662 $0.061372 $0.058823 - -
Oct-10 2021 $0.058903 $0.058715 $0.068043 $0.068043 - -
Oct-09 2021 $0.068025 $0.06745 $0.068842 $0.067724 - -
Oct-08 2021 $0.067711 $0.060457 $0.076888 $0.070423 - -
Oct-07 2021 $0.070418 $0.068607 $0.072423 $0.072359 - -
Oct-06 2021 $0.072314 $0.06234 $0.079815 $0.077334 $7,939 -
Oct-05 2021 $0.077344 $0.072367 $0.106139 $0.105693 $12,867 -
Oct-04 2021 $0.105665 $0.103029 $0.139376 $0.129476 $33,175 -
Oct-03 2021 $0.129511 $0.08857 $0.281073 $0.105413 $33,159 -
Oct-02 2021 $0.105354 $0.105159 $0.175112 $0.17481 $17,395 -

FolkWarriors (FOLK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 29일 동안 분석, 19-07-2024일부터.