시가총액 $3.15T
1.75%
볼륨 24시간 $206.99B
BTC % 54.53%
0.09%
ETH % 10.76%
0.09%
코인
33.690
+2
거래소
885
마지막 업데이트
3 의사록 전에
FOHO Coin (FOHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.012427 | $0.012427 | $0.012427 | $0.012427 | - | - |
| Mar-03 2024 | $0.012427 | $0.012427 | $0.012427 | $0.012427 | - | - |
| Mar-02 2024 | $0.012427 | $0.012427 | $0.012427 | $0.012427 | - | - |
| Mar-01 2024 | $0.012427 | $0.012427 | $0.012427 | $0.012427 | - | - |
| Feb-29 2024 | $0.012427 | $0.012427 | $0.012427 | $0.012427 | - | - |
| Feb-28 2024 | $0.012427 | $0.012427 | $0.012427 | $0.012427 | - | - |
| Feb-27 2024 | $0.012427 | $0.012427 | $0.012427 | $0.012427 | - | - |
| Feb-26 2024 | $0.012427 | $0.012425 | $0.015444 | $0.015443 | - | - |
| Feb-25 2024 | $0.015443 | $0.012186 | $0.015443 | $0.012909 | $21 | - |
| Feb-24 2024 | $0.012909 | $0.012909 | $0.012909 | $0.012909 | - | - |
| Feb-23 2024 | $0.012909 | $0.012909 | $0.015445 | $0.014242 | $2 | - |
| Feb-22 2024 | $0.014238 | $0.014225 | $0.014245 | $0.014227 | - | - |
| Feb-21 2024 | $0.014226 | $0.014211 | $0.014226 | $0.014211 | $324 | - |
| Feb-20 2024 | $0.014211 | $0.014211 | $0.014211 | $0.014211 | - | - |
| Feb-19 2024 | $0.014211 | $0.014211 | $0.014218 | $0.014214 | - | - |