시가총액 $2.21T
-1.51%
볼륨 24시간 $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
코인
28.485
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-04 2024 | $0.012427 | $0.012427 | $0.012427 | $0.012427 | - | - |
Mar-03 2024 | $0.012427 | $0.012427 | $0.012427 | $0.012427 | - | - |
Mar-02 2024 | $0.012427 | $0.012427 | $0.012427 | $0.012427 | - | - |
Mar-01 2024 | $0.012427 | $0.012427 | $0.012427 | $0.012427 | - | - |
Feb-29 2024 | $0.012427 | $0.012427 | $0.012427 | $0.012427 | - | - |
Feb-28 2024 | $0.012427 | $0.012427 | $0.012427 | $0.012427 | - | - |
Feb-27 2024 | $0.012427 | $0.012427 | $0.012427 | $0.012427 | - | - |
Feb-26 2024 | $0.012427 | $0.012425 | $0.015444 | $0.015443 | - | - |
Feb-25 2024 | $0.015443 | $0.012186 | $0.015443 | $0.012909 | $21 | - |
Feb-24 2024 | $0.012909 | $0.012909 | $0.012909 | $0.012909 | - | - |
Feb-23 2024 | $0.012909 | $0.012909 | $0.015445 | $0.014242 | $2 | - |
Feb-22 2024 | $0.014238 | $0.014225 | $0.014245 | $0.014227 | - | - |
Feb-21 2024 | $0.014226 | $0.014211 | $0.014226 | $0.014211 | $324 | - |
Feb-20 2024 | $0.014211 | $0.014211 | $0.014211 | $0.014211 | - | - |
Feb-19 2024 | $0.014211 | $0.014211 | $0.014218 | $0.014214 | - | - |