시가총액 $2.48T
-0.84%
볼륨 24시간 $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
코인
29.198
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | - |
Aug-23 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | - |
Aug-22 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | - |
Aug-21 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | - |
Aug-20 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | - |
Aug-19 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | - |
Aug-18 2023 | $0.00029993 | $0.00029993 | $0.00030002 | $0.00030002 | - | - |
Aug-17 2023 | $0.00029999 | $0.00029956 | $0.00030019 | $0.00029967 | - | - |
Aug-16 2023 | $0.00029961 | $0.00029958 | $0.00029972 | $0.00029969 | - | - |
Aug-15 2023 | $0.00029973 | $0.00029958 | $0.00029973 | $0.00029971 | - | - |
Aug-14 2023 | $0.0002998 | $0.00029955 | $0.0002998 | $0.00029976 | - | - |
Aug-13 2023 | $0.00029977 | $0.00029976 | $0.00029988 | $0.00029984 | - | - |
Aug-12 2023 | $0.00029984 | $0.00029972 | $0.00029989 | $0.00029976 | - | - |
Aug-11 2023 | $0.00029976 | $0.00029957 | $0.00029976 | $0.00029973 | $0 | - |
Aug-10 2023 | $0.00029973 | $0.00029959 | $0.00029987 | $0.00029978 | - | - |