시가총액 $2.47T
1.68%
볼륨 24시간 $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
코인
28.907
+14
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-29 2022 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
May-28 2022 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
May-27 2022 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
May-26 2022 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
May-25 2022 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
May-24 2022 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
May-23 2022 | $0.00005798 | $0.0000535 | $0.00005812 | $0.0000535 | - | - |
May-22 2022 | $0.0000535 | $0.0000535 | $0.0000535 | $0.0000535 | - | - |
May-21 2022 | $0.0000535 | $0.0000535 | $0.0000535 | $0.0000535 | - | - |
May-20 2022 | $0.0000535 | $0.0000535 | $0.0000535 | $0.0000535 | - | - |
May-19 2022 | $0.0000535 | $0.00005187 | $0.0000553 | $0.0000553 | - | - |
May-18 2022 | $0.0000553 | $0.00005414 | $0.00005584 | $0.00005414 | - | - |
May-17 2022 | $0.00005414 | $0.00005379 | $0.00005437 | $0.00005437 | - | - |
May-16 2022 | $0.00005437 | $0.00005283 | $0.00005511 | $0.00005283 | - | - |
May-15 2022 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |