시가총액 $3.94T
-0.31%
볼륨 24시간 $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
Fly Doge (FYDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $0.00021304 | $0.00021304 | $0.00021304 | $0.00021304 | - | - |
| Nov-18 2024 | $0.00021304 | $0.00021304 | $0.00021304 | $0.00021304 | - | - |
| Nov-17 2024 | $0.00021304 | $0.00021304 | $0.00021304 | $0.00021304 | - | - |
| Nov-16 2024 | $0.00021304 | $0.00021304 | $0.00021304 | $0.00021304 | - | - |
| Nov-15 2024 | $0.00021304 | $0.00021304 | $0.00021304 | $0.00021304 | - | - |
| Nov-14 2024 | $0.00021304 | $0.00021304 | $0.00021304 | $0.00021304 | - | - |
| Nov-13 2024 | $0.00021304 | $0.00021304 | $0.00021304 | $0.00021304 | - | - |
| Nov-12 2024 | $0.00021304 | $0.00021284 | $0.00021304 | $0.00021285 | - | - |
| Nov-11 2024 | $0.00021295 | $0.00021295 | $0.0002247 | $0.00022434 | - | - |
| Nov-10 2024 | $0.00022436 | $0.00022427 | $0.00022446 | $0.00022432 | - | - |
| Nov-09 2024 | $0.00022431 | $0.00022426 | $0.00022436 | $0.00022436 | - | - |
| Nov-08 2024 | $0.00022434 | $0.00022433 | $0.00022447 | $0.00022433 | - | - |
| Nov-07 2024 | $0.00022429 | $0.00022429 | $0.00022456 | $0.00022437 | - | - |
| Nov-06 2024 | $0.00022439 | $0.00022415 | $0.00022452 | $0.00022433 | - | - |
| Nov-05 2024 | $0.00022424 | $0.00022407 | $0.00022431 | $0.00022416 | - | - |