시가총액 $2.50T
-0.39%
볼륨 24시간 $83.28B
-74.72%
BTC % 54.03%
0.03%
ETH % 12.74%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-08 2023 | $0.00275533 | $0.00275533 | $0.00275533 | $0.00275533 | - | - |
Jun-07 2023 | $0.00275533 | $0.00275533 | $0.00275533 | $0.00275533 | - | - |
Jun-06 2023 | $0.00275533 | $0.00275533 | $0.00275533 | $0.00275533 | - | - |
Jun-05 2023 | $0.00275533 | $0.00275533 | $0.00275533 | $0.00275533 | - | - |
Jun-04 2023 | $0.00275533 | $0.00275533 | $0.00275533 | $0.00275533 | - | - |
Jun-03 2023 | $0.00275533 | $0.00275533 | $0.00275533 | $0.00275533 | - | - |
Jun-02 2023 | $0.00275533 | $0.00269444 | $0.00275953 | $0.00270666 | - | - |
Jun-01 2023 | $0.00270744 | $0.00270053 | $0.00276629 | $0.00276629 | $61 | - |
May-31 2023 | $0.00276629 | $0.00276629 | $0.00276629 | $0.00276629 | - | - |
May-30 2023 | $0.00276629 | $0.00276629 | $0.00276629 | $0.00276629 | - | - |
May-29 2023 | $0.00276629 | $0.00275456 | $0.00279812 | $0.00277677 | - | - |
May-28 2023 | $0.00277703 | $0.002648 | $0.00278091 | $0.002648 | $2,360 | - |
May-27 2023 | $0.002648 | $0.002648 | $0.002648 | $0.002648 | - | - |
May-26 2023 | $0.002648 | $0.002648 | $0.002648 | $0.002648 | - | - |
May-25 2023 | $0.002648 | $0.00261617 | $0.00267249 | $0.00266847 | - | - |