시가총액 $2.23T
-5.8%
볼륨 24시간 $136.41B
-35.26%
BTC % 52.05%
0.61%
ETH % 15.22%
-0.46%
코인
28.373
+5
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2023 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Aug-13 2023 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Aug-12 2023 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Aug-11 2023 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Aug-10 2023 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Aug-09 2023 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Aug-08 2023 | $0.0000000302 | $0.00000003 | $0.0000000302 | $0.00000003 | - | - |
Aug-07 2023 | $0.00000003 | $0.0000000289 | $0.0000000309 | $0.0000000289 | $170 | - |
Aug-06 2023 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
Aug-05 2023 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
Aug-04 2023 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
Aug-03 2023 | $0.0000000289 | $0.0000000287 | $0.000000029 | $0.000000029 | - | - |
Aug-02 2023 | $0.000000029 | $0.0000000288 | $0.0000000291 | $0.0000000289 | $6 | - |
Aug-01 2023 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
Jul-31 2023 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |