시가총액 $2.25T
0.77%
볼륨 24시간 $84.41B
-1.8%
BTC % 52.37%
-0.43%
ETH % 14.25%
1.12%
코인
28.493
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-11 2023 | $0.0000000029434575825166 | $0.0000000029434575825166 | $0.0000000029434575825166 | $0.0000000029434575825166 | - | - |
Aug-10 2023 | $0.0000000029434575825166 | $0.0000000029434575825166 | $0.0000000029434575825166 | $0.0000000029434575825166 | - | - |
Aug-09 2023 | $0.0000000029434575825166 | $0.0000000029434575825166 | $0.0000000029434575825166 | $0.0000000029434575825166 | - | - |
Aug-08 2023 | $0.0000000029434575825166 | $0.0000000029434575825166 | $0.0000000029434575825166 | $0.0000000029434575825166 | - | - |
Aug-07 2023 | $0.0000000029434575825166 | $0.0000000029434575825166 | $0.0000000029434575825166 | $0.0000000029434575825166 | - | - |
Aug-06 2023 | $0.0000000029434575825166 | $0.0000000029434575825166 | $0.0000000029434575825166 | $0.0000000029434575825166 | - | - |
Aug-05 2023 | $0.0000000029434575825166 | $0.0000000029357716577374 | $0.0000000029434575825166 | $0.000000002937858341706 | - | - |
Aug-04 2023 | $0.000000002990406587038299 | $0.000000002990406587038299 | $0.0000000031528041936933 | $0.0000000031528041936933 | $419 | - |
Aug-03 2023 | $0.0000000031528041936933 | $0.0000000031446482195509 | $0.0000000031647950780616 | $0.0000000031633913915942 | - | - |
Aug-02 2023 | $0.0000000031622978477411 | $0.0000000031502333768457 | $0.000000003187906100086 | $0.000000003187906100086 | $4 | - |
Aug-01 2023 | $0.000000003187906100086 | $0.000000003187906100086 | $0.000000003187906100086 | $0.000000003187906100086 | - | - |
Jul-31 2023 | $0.0000000031885145656273 | $0.0000000031884746326044 | $0.0000000032309532839385 | $0.0000000032309532839385 | $18 | - |
Jul-30 2023 | $0.0000000032309532839385 | $0.0000000032305224295634 | $0.0000000032419569771148 | $0.0000000032395936922924 | - | - |
Jul-29 2023 | $0.0000000032407543611461 | $0.0000000032262476814615 | $0.0000000032467575278185 | $0.0000000032411375221297 | $37 | - |
Jul-28 2023 | $0.0000000032411375221297 | $0.0000000032411375221297 | $0.0000000032411375221297 | $0.0000000032411375221297 | - | - |