시가총액 $2.23T
-2.56%
볼륨 24시간 $135.49B
-0.95%
BTC % 52.13%
-1.01%
ETH % 14.35%
0.13%
코인
28.465
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-16 2022 | $0.00005986 | $0.00005986 | $0.00005986 | $0.00005986 | - | - |
May-15 2022 | $0.00005986 | $0.00005986 | $0.00005986 | $0.00005986 | - | - |
May-14 2022 | $0.00005986 | $0.00005986 | $0.00005986 | $0.00005986 | - | - |
May-13 2022 | $0.00005986 | $0.00005986 | $0.00005986 | $0.00005986 | - | - |
May-12 2022 | $0.00005986 | $0.00005986 | $0.00005986 | $0.00005986 | - | - |
May-11 2022 | $0.00005986 | $0.00005986 | $0.00005986 | $0.00005986 | - | - |
May-10 2022 | $0.00005986 | $0.00005613 | $0.00006038 | $0.00006001 | - | - |
May-09 2022 | $0.00006001 | $0.00005988 | $0.00006961 | $0.00006904 | - | - |
May-08 2022 | $0.00006904 | $0.000068 | $0.00007264 | $0.00007264 | - | - |
May-07 2022 | $0.00007264 | $0.00007259 | $0.00007414 | $0.00007361 | - | - |
May-06 2022 | $0.00007361 | $0.00007332 | $0.00007361 | $0.00007332 | - | - |
May-05 2022 | $0.00007332 | $0.00007215 | $0.00007994 | $0.00007775 | $1,600 | - |
May-04 2022 | $0.00007775 | $0.00007502 | $0.00008286 | $0.00008286 | $1,697 | - |
May-03 2022 | $0.00008286 | $0.00008285 | $0.00008286 | $0.00008285 | - | - |
May-02 2022 | $0.00008285 | $0.00008156 | $0.00008376 | $0.00008296 | $68 | - |