시가총액 $3.22T
2.51%
볼륨 24시간 $216.95B
6.53%
BTC % 55.03%
-0.07%
ETH % 11.01%
1.72%
코인
34.119
+6
거래소
885
마지막 업데이트
2 의사록 전에
FlokiFrunkPuppy (FloFru) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | - |
| Aug-15 2022 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | - |
| Aug-14 2022 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | - |
| Aug-13 2022 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | - |
| Aug-12 2022 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | - |
| Aug-11 2022 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | - |
| Aug-10 2022 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | - |
| Aug-09 2022 | $0.0000000362 | $0.0000000356 | $0.0000000378 | $0.0000000368 | - | - |
| Aug-08 2022 | $0.0000000368 | $0.0000000364 | $0.0000000402 | $0.0000000366 | - | - |
| Aug-07 2022 | $0.0000000366 | $0.0000000347 | $0.0000000373 | $0.000000035 | - | - |
| Aug-06 2022 | $0.000000035 | $0.0000000326 | $0.0000000351 | $0.0000000328 | - | - |
| Aug-05 2022 | $0.0000000328 | $0.0000000305 | $0.0000000328 | $0.0000000308 | - | - |
| Aug-04 2022 | $0.0000000308 | $0.0000000302 | $0.0000000315 | $0.0000000304 | - | - |
| Aug-03 2022 | $0.0000000304 | $0.0000000294 | $0.0000000317 | $0.0000000302 | - | - |
| Aug-02 2022 | $0.0000000302 | $0.0000000294 | $0.0000000314 | $0.0000000311 | - | - |