시가총액 $3.14T
0.53%
볼륨 24시간 $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
코인
33.840
+7
거래소
885
마지막 업데이트
1 분 전에
Floki New Year (FLOKINY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2024 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
| Apr-06 2024 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
| Apr-05 2024 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
| Apr-04 2024 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
| Apr-03 2024 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
| Apr-02 2024 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
| Apr-01 2024 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
| Mar-31 2024 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
| Mar-30 2024 | $0.00008614 | $0.0000828 | $0.00008614 | $0.0000828 | $19 | - |
| Mar-29 2024 | $0.0000828 | $0.0000828 | $0.0000828 | $0.0000828 | - | - |
| Mar-28 2024 | $0.0000828 | $0.0000828 | $0.00008536 | $0.00008536 | $712 | - |
| Mar-27 2024 | $0.00008934 | $0.00008626 | $0.00008934 | $0.00008626 | $6 | - |
| Mar-26 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
| Mar-25 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
| Mar-24 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |