시가총액 $2.23T
-0.19%
볼륨 24시간 $139.08B
12.1%
BTC % 52.7%
0.66%
ETH % 14.11%
-0.85%
코인
28.485
+11
거래소
885
마지막 업데이트
16 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-05 2023 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |
Jun-04 2023 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |
Jun-03 2023 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |
Jun-02 2023 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |
Jun-01 2023 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |
May-31 2023 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |
May-30 2023 | $0.0000001337 | $0.0000001316 | $0.0000001338 | $0.0000001322 | - | - |
May-29 2023 | $0.0000001322 | $0.0000001311 | $0.0000001708 | $0.0000001695 | $462 | - |
May-28 2023 | $0.0000001695 | $0.0000000373 | $0.0000001698 | $0.0000000373 | $2,007 | - |
May-27 2023 | $0.0000000373 | $0.0000000371 | $0.0000000395 | $0.0000000394 | $18 | - |
May-26 2023 | $0.0000000394 | $0.0000000393 | $0.0000000618 | $0.0000000618 | $332 | - |
May-25 2023 | $0.0000000618 | $0.0000000618 | $0.0000000618 | $0.0000000618 | - | - |
May-24 2023 | $0.0000000618 | $0.0000000618 | $0.0000000633 | $0.0000000632 | - | - |
May-23 2023 | $0.0000000632 | $0.0000000629 | $0.0000000738 | $0.0000000738 | $295 | - |
May-22 2023 | $0.0000000738 | $0.0000000738 | $0.0000000738 | $0.0000000738 | - | - |