시가총액 $2.22T
-1.13%
볼륨 24시간 $145.63B
12.83%
BTC % 52.74%
0.64%
ETH % 14.16%
-0.7%
코인
28.485
+11
거래소
885
마지막 업데이트
50 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-20 2022 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | - | - |
Jan-19 2022 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | - | - |
Jan-18 2022 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | - | - |
Jan-17 2022 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | - | - |
Jan-16 2022 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | - | - |
Jan-15 2022 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | - | - |
Jan-14 2022 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | - | - |
Jan-13 2022 | $0.0000000976 | $0.0000000976 | $0.0000000979 | $0.0000000979 | - | - |
Jan-12 2022 | $0.0000000979 | $0.0000000915 | $0.0000000981 | $0.0000000926 | $453 | - |
Jan-11 2022 | $0.0000000926 | $0.0000000851 | $0.0000001019 | $0.0000000856 | $3,190 | - |
Jan-10 2022 | $0.0000000856 | $0.0000000824 | $0.0000001058 | $0.0000001031 | $9,994 | - |
Jan-09 2022 | $0.0000001031 | $0.0000000466 | $0.0000001034 | $0.0000000469 | $19,884 | - |
Jan-08 2022 | $0.0000000469 | $0.0000000154 | $0.0000000477 | $0.0000000154 | $12,051 | - |
Jan-07 2022 | $0.0000000154 | $0.0000000151 | $0.0000000163 | $0.0000000163 | - | - |
Jan-06 2022 | $0.0000000163 | $0.000000016 | $0.0000000165 | $0.0000000164 | - | - |