시가총액 $2.20T
2.02%
볼륨 24시간 $104.29B
-6.39%
BTC % 52.85%
-0.11%
ETH % 13.69%
0.14%
코인
28.675
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2023 | $0.00010977 | $0.00010977 | $0.00010977 | $0.00010977 | - | - |
Aug-05 2023 | $0.00010977 | $0.00010977 | $0.00010977 | $0.00010977 | - | - |
Aug-04 2023 | $0.00010977 | $0.00010977 | $0.00010977 | $0.00010977 | - | - |
Aug-03 2023 | $0.00010977 | $0.00010977 | $0.00010977 | $0.00010977 | - | - |
Aug-02 2023 | $0.00010977 | $0.00010977 | $0.00010977 | $0.00010977 | - | - |
Aug-01 2023 | $0.00010977 | $0.00010977 | $0.00010977 | $0.00010977 | - | - |
Jul-31 2023 | $0.00010977 | $0.00010977 | $0.00010977 | $0.00010977 | - | - |
Jul-30 2023 | $0.00010972 | $0.00010925 | $0.00011026 | $0.00010925 | $5 | - |
Jul-29 2023 | $0.00010925 | $0.00010925 | $0.00010925 | $0.00010925 | - | - |
Jul-28 2023 | $0.00010925 | $0.00010881 | $0.00010946 | $0.00010894 | - | - |
Jul-27 2023 | $0.00010879 | $0.00010818 | $0.00010999 | $0.00010818 | $2 | - |
Jul-26 2023 | $0.00010836 | $0.00010762 | $0.00011035 | $0.00011035 | $43 | - |
Jul-25 2023 | $0.00011035 | $0.00011035 | $0.00011035 | $0.00011035 | - | - |
Jul-24 2023 | $0.00011035 | $0.00011035 | $0.00011035 | $0.00011035 | - | - |
Jul-23 2023 | $0.00011035 | $0.00011035 | $0.00011035 | $0.00011035 | - | - |