시가총액 $2.55T -1.81%
볼륨 24시간 $163.47B -27.85%
BTC % 55.06% 0.25%
ETH % 12.14% -1.81%
코인 29.357 +16
거래소 885
마지막 업데이트 31 초 전에
FLOKI AI FLOKIAI

FLOKI AI (FLOKIAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-26 2023 $0.0000004777 $0.0000004777 $0.0000004777 $0.0000004777 - -
Jun-25 2023 $0.0000004777 $0.0000004777 $0.0000004777 $0.0000004777 - -
Jun-24 2023 $0.0000004777 $0.0000004777 $0.0000004777 $0.0000004777 - -
Jun-23 2023 $0.0000004777 $0.0000004777 $0.0000004777 $0.0000004777 - -
Jun-22 2023 $0.0000004777 $0.0000004777 $0.0000004777 $0.0000004777 - -
Jun-21 2023 $0.0000004777 $0.0000004777 $0.0000004777 $0.0000004777 - -
Jun-20 2023 $0.0000004777 $0.0000004753 $0.0000004834 $0.0000004813 - -
Jun-19 2023 $0.0000004801 $0.0000004782 $0.0000004835 $0.0000004835 $0 -
Jun-18 2023 $0.0000004835 $0.0000004835 $0.0000004835 $0.0000004835 - -
Jun-17 2023 $0.0000004846 $0.000000473 $0.0000004955 $0.0000004736 $2 -
Jun-16 2023 $0.0000004763 $0.000000467 $0.0000004821 $0.000000467 $0 -
Jun-15 2023 $0.0000004655 $0.0000004623 $0.0000004771 $0.0000004761 - -
Jun-14 2023 $0.0000004734 $0.0000004655 $0.0000004929 $0.000000484 $1 -
Jun-13 2023 $0.000000484 $0.0000004657 $0.00000052 $0.00000052 $1 -
Jun-12 2023 $0.00000052 $0.00000052 $0.00000052 $0.00000052 - -

FLOKI AI (FLOKIAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 52일 동안 분석, 09-09-2024일부터.