시가총액 $2.18T
-1.94%
볼륨 24시간 $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
37 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00001126 | $0.00001126 | $0.00001139 | $0.00001139 | $403 | - |
Aug-30 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
Aug-29 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
Aug-28 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
Aug-27 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
Aug-26 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
Aug-25 2024 | $0.00001139 | $0.00001139 | $0.00001146 | $0.00001146 | $23 | - |
Aug-24 2024 | $0.00001146 | $0.00001107 | $0.00001146 | $0.00001107 | $4 | - |
Aug-23 2024 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - |
Aug-22 2024 | $0.00001107 | $0.00001107 | $0.0000116 | $0.0000116 | $111 | - |
Aug-21 2024 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
Aug-20 2024 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
Aug-19 2024 | $0.0000116 | $0.0000116 | $0.00001271 | $0.00001271 | $839 | - |
Aug-18 2024 | $0.00001271 | $0.00001263 | $0.00001272 | $0.00001272 | $358 | - |
Aug-17 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |