시가총액 $3.80T
-3.73%
볼륨 24시간 $405.90B
47.14%
BTC % 56.09%
1.24%
ETH % 11.54%
-1.99%
코인
33.592
+7
거래소
885
마지막 업데이트
3 의사록 전에
FLOKACHU TOKEN (FLOKACHU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.0000000171 | $0.000000015 | $0.0000000175 | $0.0000000153 | $8 | - |
| May-12 2022 | $0.0000000153 | $0.0000000123 | $0.000000016 | $0.0000000129 | $8 | - |
| Apr-27 2022 | $0.0000000223 | $0.0000000219 | $0.0000000225 | $0.0000000221 | $4 | - |
| Apr-26 2022 | $0.0000000222 | $0.0000000218 | $0.0000000225 | $0.0000000222 | $18 | - |
| Apr-20 2022 | $0.000000024 | $0.0000000239 | $0.0000000245 | $0.000000024 | $8 | - |
| Apr-19 2022 | $0.000000024 | $0.0000000237 | $0.0000000241 | $0.0000000238 | $8 | - |
| Apr-18 2022 | $0.0000000238 | $0.0000000236 | $0.0000000238 | $0.0000000236 | $10 | - |
| Apr-13 2022 | $0.0000000239 | $0.0000000235 | $0.000000024 | $0.0000000236 | $44 | - |
| Apr-12 2022 | $0.0000000235 | $0.0000000226 | $0.0000000238 | $0.0000000226 | $43 | - |
| Apr-02 2022 | $0.0000000256 | $0.0000000254 | $0.0000000258 | $0.0000000255 | $12 | - |
| Apr-01 2022 | $0.0000000254 | $0.0000000238 | $0.0000000256 | $0.0000000246 | $33 | - |
| Mar-31 2022 | $0.0000000247 | $0.0000000246 | $0.0000000248 | $0.0000000247 | $11 | - |
| Mar-30 2022 | $0.0000000253 | $0.0000000246 | $0.0000000254 | $0.0000000251 | $1 | - |
| Mar-29 2022 | $0.000000025 | $0.0000000248 | $0.0000000255 | $0.0000000248 | $1 | - |
| Mar-28 2022 | $0.0000000248 | $0.0000000244 | $0.0000000255 | $0.0000000248 | $54 | - |