시가총액 $3.23T
-1.96%
볼륨 24시간 $190.30B
-9.18%
BTC % 54.41%
-0.44%
ETH % 11.44%
0.43%
코인
33.809
+2
거래소
885
마지막 업데이트
7 초 전에
flocoin (FLOCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.102288 | $0.102288 | $0.102288 | $0.102288 | - | - |
| Oct-25 2025 | $0.102288 | $0.102288 | $0.102288 | $0.102288 | - | - |
| Oct-24 2025 | $0.102288 | $0.102288 | $0.102288 | $0.102288 | - | - |
| Oct-23 2025 | $0.102288 | $0.102288 | $0.102288 | $0.102288 | - | - |
| Oct-22 2025 | $0.102288 | $0.102288 | $0.102288 | $0.102288 | - | - |
| Oct-21 2025 | $0.102288 | $0.102288 | $0.102288 | $0.102288 | - | - |
| Oct-20 2025 | $0.102288 | $0.102288 | $0.103267 | $0.103267 | - | - |
| Oct-19 2025 | $0.103267 | $0.103267 | $0.10457 | $0.10457 | - | - |
| Oct-18 2025 | $0.10457 | $0.10457 | $0.105339 | $0.105339 | - | - |
| Oct-17 2025 | $0.105282 | $0.105282 | $0.105282 | $0.105282 | - | - |
| Oct-16 2025 | $0.105282 | $0.105282 | $0.105945 | $0.105945 | - | - |
| Oct-15 2025 | $0.105945 | $0.105718 | $0.105945 | $0.105718 | - | - |
| Oct-14 2025 | $0.105718 | $0.105718 | $0.105718 | $0.105718 | - | - |
| Oct-13 2025 | $0.105718 | $0.105718 | $0.105995 | $0.105995 | - | - |
| Oct-12 2025 | $0.105995 | $0.105995 | $0.10638 | $0.10638 | - | - |