시가총액 $3.38T
4.57%
볼륨 24시간 $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
코인
32.219
+8
거래소
885
마지막 업데이트
20 초 전에
FlickerPro (FKRPRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00348147 | $0.00348147 | $0.00348147 | $0.00348147 | - | - |
| Oct-01 2024 | $0.00348147 | $0.00348147 | $0.00348147 | $0.00348147 | - | - |
| Sep-30 2024 | $0.00348147 | $0.00348147 | $0.00486481 | $0.00486481 | - | - |
| Sep-29 2024 | $0.00486481 | $0.00486481 | $0.00486481 | $0.00486481 | - | - |
| Sep-28 2024 | $0.00486481 | $0.00486481 | $0.00486481 | $0.00486481 | - | - |
| Sep-27 2024 | $0.00486481 | $0.00486481 | $0.00486481 | $0.00486481 | - | - |
| Sep-26 2024 | $0.00486481 | $0.00486481 | $0.00486481 | $0.00486481 | - | - |
| Sep-25 2024 | $0.00486481 | $0.00486481 | $0.00486481 | $0.00486481 | - | - |
| Sep-24 2024 | $0.00486481 | $0.00486481 | $0.00486481 | $0.00486481 | - | - |
| Sep-23 2024 | $0.00486481 | $0.00486481 | $0.00486481 | $0.00486481 | - | - |
| Sep-22 2024 | $0.00486481 | $0.0029048 | $0.00534018 | $0.0029048 | $81,697 | - |
| Sep-21 2024 | $0.00235612 | $0.00143164 | $0.007401 | $0.0073862 | $150,290 | - |
| Sep-20 2024 | $0.00738523 | $0.0065101 | $0.0076801 | $0.00658868 | $19,373 | - |
| Sep-19 2024 | $0.00660431 | $0.00578022 | $0.00667719 | $0.00578022 | $9,165 | - |
| Sep-18 2024 | $0.00564547 | $0.00550463 | $0.00650036 | $0.00640506 | $18,491 | - |