시가총액 $2.22T
-0.64%
볼륨 24시간 $97.41B
26.91%
BTC % 52.18%
-0.72%
ETH % 14.29%
1.47%
코인
28.493
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00207585 | $0.00207585 | $0.00207585 | $0.00207585 | - | - |
May-27 2023 | $0.00207585 | $0.00207585 | $0.00207585 | $0.00207585 | - | - |
May-26 2023 | $0.00207585 | $0.00207585 | $0.00207585 | $0.00207585 | - | - |
May-25 2023 | $0.00207585 | $0.00207585 | $0.00207585 | $0.00207585 | - | - |
May-24 2023 | $0.00207585 | $0.00207585 | $0.00207585 | $0.00207585 | - | - |
May-23 2023 | $0.00207585 | $0.00207585 | $0.00207585 | $0.00207585 | - | - |
May-22 2023 | $0.00207585 | $0.00190583 | $0.00207601 | $0.0019066 | - | - |
May-21 2023 | $0.00190667 | $0.0019062 | $0.00190742 | $0.00190697 | - | - |
May-20 2023 | $0.00190701 | $0.0018219 | $0.00190706 | $0.00182222 | - | - |
May-19 2023 | $0.0018222 | $0.00182012 | $0.00182399 | $0.00182176 | - | - |
May-18 2023 | $0.00182167 | $0.00182106 | $0.00182324 | $0.00182213 | - | - |
May-17 2023 | $0.00182213 | $0.00182078 | $0.00182289 | $0.00182194 | - | - |
May-16 2023 | $0.00182194 | $0.00182138 | $0.00182337 | $0.00182202 | - | - |
May-15 2023 | $0.00182203 | $0.00182074 | $0.00194183 | $0.00193958 | - | - |
May-14 2023 | $0.00193967 | $0.00193656 | $0.00194031 | $0.00193957 | - | - |