시가총액 $4.23T
1.93%
볼륨 24시간 $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Flat Earth (FLAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.00059195 | $0.00059195 | $0.00059195 | $0.00059195 | - | - |
| Aug-03 2025 | $0.00059195 | $0.00059195 | $0.00059195 | $0.00059195 | - | - |
| Aug-02 2025 | $0.00059195 | $0.00059195 | $0.00059195 | $0.00059195 | - | - |
| Aug-01 2025 | $0.00059195 | $0.00059195 | $0.00059195 | $0.00059195 | - | - |
| Jul-31 2025 | $0.00059195 | $0.00059195 | $0.00059195 | $0.00059195 | - | - |
| Jul-30 2025 | $0.00059195 | $0.00059195 | $0.00059195 | $0.00059195 | - | - |
| Jul-29 2025 | $0.00059195 | $0.00059192 | $0.0005922 | $0.00059203 | - | - |
| Jul-28 2025 | $0.00059207 | $0.00059188 | $0.00059229 | $0.00059211 | $88 | - |
| Jul-27 2025 | $0.00059212 | $0.00059208 | $0.00059243 | $0.00059219 | $88 | - |
| Jul-26 2025 | $0.00059218 | $0.00059203 | $0.00059238 | $0.00059208 | $88 | - |
| Jul-25 2025 | $0.00059209 | $0.00059202 | $0.00059254 | $0.00059233 | $88 | - |
| Jul-24 2025 | $0.00059226 | $0.00059224 | $0.00059252 | $0.00059226 | $88 | - |
| Jul-23 2025 | $0.00059226 | $0.00059226 | $0.00068152 | $0.00068125 | $88 | - |
| Jul-22 2025 | $0.00068121 | $0.00068107 | $0.00073827 | $0.00073827 | $131 | - |
| Jul-21 2025 | $0.00073827 | $0.00073813 | $0.0007384 | $0.00073834 | $196 | - |