시가총액 $4.24T
2.52%
볼륨 24시간 $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
FlashWash (FLSH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00053129 | $0.00053129 | $0.00053129 | $0.00053129 | - | - |
| Sep-09 2025 | $0.00053129 | $0.00053129 | $0.00053924 | $0.00053924 | - | - |
| Sep-08 2025 | $0.00053924 | $0.00051712 | $0.00053924 | $0.00051712 | - | - |
| Sep-07 2025 | $0.00051712 | $0.00051712 | $0.00051712 | $0.00051712 | - | - |
| Sep-06 2025 | $0.00051712 | $0.00051712 | $0.00051712 | $0.00051712 | - | - |
| Sep-05 2025 | $0.00051712 | $0.00051712 | $0.00051712 | $0.00051712 | - | - |
| Sep-04 2025 | $0.00051712 | $0.0005104 | $0.00051712 | $0.0005104 | - | - |
| Sep-03 2025 | $0.0005104 | $0.0005104 | $0.0005104 | $0.0005104 | - | - |
| Sep-02 2025 | $0.0005104 | $0.00050555 | $0.0005104 | $0.00050555 | - | - |
| Sep-01 2025 | $0.00050555 | $0.00050134 | $0.00050555 | $0.00050134 | - | - |
| Aug-31 2025 | $0.00050951 | $0.00050951 | $0.00053662 | $0.00053662 | - | - |
| Aug-30 2025 | $0.00053662 | $0.00053662 | $0.00053662 | $0.00053662 | - | - |
| Aug-29 2025 | $0.00053662 | $0.00053662 | $0.00053662 | $0.00053662 | - | - |
| Aug-28 2025 | $0.00053662 | $0.00053662 | $0.00065206 | $0.00065206 | $24,431 | - |
| Aug-27 2025 | $0.00065206 | $0.00063391 | $0.00065206 | $0.00063391 | - | - |