시가총액 $3.52T
-2.01%
볼륨 24시간 $242.89B
-23.55%
BTC % 58.06%
0.98%
ETH % 8.86%
-2.48%
코인
31.844
+11
거래소
885
마지막 업데이트
1 분 전에
FlashWash (FLSH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00103786 | $0.00103276 | $0.00113433 | $0.00113193 | $47 | - |
| May-13 2025 | $0.00113364 | $0.00106095 | $0.00116046 | $0.00116046 | $9,397 | - |
| May-12 2025 | $0.00116223 | $0.00105177 | $0.00120213 | $0.00105177 | $41,747 | - |
| May-11 2025 | $0.00088084 | $0.00087778 | $0.00088907 | $0.00087778 | $15 | - |
| May-10 2025 | $0.00087778 | $0.00087778 | $0.00088879 | $0.00088879 | - | - |
| May-09 2025 | $0.00086797 | $0.00081182 | $0.00086797 | $0.00081182 | - | - |
| May-08 2025 | $0.00081182 | $0.00073079 | $0.00081708 | $0.00073079 | - | - |
| May-07 2025 | $0.00073079 | $0.00073079 | $0.00073079 | $0.00073079 | - | - |
| May-06 2025 | $0.00073079 | $0.00073079 | $0.00074266 | $0.00074266 | - | - |
| May-05 2025 | $0.00074266 | $0.00074266 | $0.00076178 | $0.00076178 | - | - |
| May-04 2025 | $0.00076178 | $0.00074921 | $0.00076373 | $0.00076373 | - | - |
| May-03 2025 | $0.00076373 | $0.00076373 | $0.00077956 | $0.00077956 | - | - |
| May-02 2025 | $0.00077956 | $0.00077741 | $0.00078399 | $0.00078399 | - | - |
| May-01 2025 | $0.00078399 | $0.0007398 | $0.00078454 | $0.0007398 | - | - |
| Apr-30 2025 | $0.0007398 | $0.0007398 | $0.00076363 | $0.00076363 | - | - |