시가총액 $4.16T
1.42%
볼륨 24시간 $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
코인
32.823
+10
거래소
885
마지막 업데이트
3 의사록 전에
FlashWash (FLSH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00082497 | $0.00082497 | $0.00084748 | $0.00083859 | - | - |
| Aug-18 2025 | $0.00083859 | $0.00083859 | $0.00088776 | $0.00088776 | - | - |
| Aug-17 2025 | $0.00088776 | $0.00087505 | $0.0008884 | $0.00087505 | - | - |
| Aug-16 2025 | $0.00087505 | $0.00087505 | $0.0008924 | $0.0008924 | - | - |
| Aug-15 2025 | $0.0008924 | $0.0008924 | $0.00090126 | $0.00090126 | - | - |
| Aug-14 2025 | $0.00090126 | $0.00083707 | $0.00095518 | $0.00083707 | - | - |
| Aug-13 2025 | $0.00083707 | $0.00083707 | $0.00083707 | $0.00083707 | - | - |
| Aug-12 2025 | $0.00083707 | $0.00083707 | $0.00085051 | $0.00085051 | - | - |
| Aug-11 2025 | $0.00085051 | $0.00085051 | $0.00085051 | $0.00085051 | - | - |
| Aug-10 2025 | $0.00085051 | $0.00082914 | $0.00085051 | $0.0008326 | - | - |
| Aug-09 2025 | $0.0008326 | $0.00081286 | $0.0008326 | $0.00081286 | - | - |
| Aug-08 2025 | $0.00081286 | $0.00075655 | $0.00082066 | $0.00075655 | - | - |
| Aug-07 2025 | $0.00075655 | $0.00075655 | $0.00075655 | $0.00075655 | - | - |
| Aug-06 2025 | $0.00075655 | $0.00075655 | $0.00078789 | $0.00078789 | - | - |
| Aug-05 2025 | $0.00078789 | $0.0007799 | $0.00078789 | $0.0007799 | - | - |