시가총액 $4.09T
-3%
볼륨 24시간 $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
코인
32.814
+12
거래소
885
마지막 업데이트
29 초 전에
Flashloans.com (FLASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
| Aug-09 2023 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
| Aug-08 2023 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
| Aug-07 2023 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
| Aug-06 2023 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
| Aug-05 2023 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
| Aug-04 2023 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
| Aug-03 2023 | $0.00026371 | $0.00026135 | $0.00026435 | $0.00026369 | $2 | - |
| Aug-02 2023 | $0.00026363 | $0.00026363 | $0.0002742 | $0.0002742 | $28 | - |
| Aug-01 2023 | $0.00027228 | $0.00026552 | $0.00027549 | $0.00026552 | $150 | - |
| Jul-31 2023 | $0.00026596 | $0.00026388 | $0.00026856 | $0.00026388 | $28 | - |
| Jul-30 2023 | $0.00026388 | $0.00026388 | $0.00026388 | $0.00026388 | - | - |
| Jul-29 2023 | $0.00026388 | $0.00026388 | $0.00026388 | $0.00026388 | - | - |
| Jul-28 2023 | $0.00026388 | $0.00026388 | $0.00026388 | $0.00026388 | - | - |
| Jul-27 2023 | $0.00026388 | $0.00026388 | $0.00026388 | $0.00026388 | - | - |