시가총액 $2.22T
-2.25%
볼륨 24시간 $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
코인
28.465
+15
거래소
885
마지막 업데이트
39 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-08 2022 | $0.0000002556 | $0.0000002556 | $0.0000002556 | $0.0000002556 | - | - |
Mar-07 2022 | $0.0000002556 | $0.0000002556 | $0.0000002556 | $0.0000002556 | - | - |
Mar-06 2022 | $0.0000002556 | $0.0000002556 | $0.0000002556 | $0.0000002556 | - | - |
Mar-05 2022 | $0.0000002556 | $0.0000002556 | $0.0000002556 | $0.0000002556 | - | - |
Mar-04 2022 | $0.0000002556 | $0.0000002556 | $0.0000002556 | $0.0000002556 | - | - |
Mar-03 2022 | $0.0000002556 | $0.0000002556 | $0.0000002556 | $0.0000002556 | - | - |
Mar-02 2022 | $0.0000002556 | $0.0000002305 | $0.0000002568 | $0.0000002305 | - | - |
Mar-01 2022 | $0.0000002305 | $0.0000002305 | $0.0000002305 | $0.0000002305 | - | - |
Feb-28 2022 | $0.0000002305 | $0.0000002252 | $0.0000002345 | $0.0000002345 | - | - |
Feb-27 2022 | $0.0000002345 | $0.0000002293 | $0.0000002361 | $0.0000002315 | - | - |
Feb-26 2022 | $0.0000002315 | $0.0000002315 | $0.0000002315 | $0.0000002315 | - | - |
Feb-25 2022 | $0.0000002315 | $0.0000002315 | $0.0000002315 | $0.0000002315 | - | - |
Feb-24 2022 | $0.0000002315 | $0.0000002315 | $0.0000002315 | $0.0000002315 | - | - |
Feb-23 2022 | $0.0000002315 | $0.0000002315 | $0.0000002315 | $0.0000002315 | - | - |
Feb-22 2022 | $0.0000002315 | $0.0000002228 | $0.0000002394 | $0.0000002394 | - | - |