시가총액 $2.27T
-0.14%
볼륨 24시간 $156.30B
46.12%
BTC % 52.46%
-0.4%
ETH % 14.34%
2.16%
코인
28.441
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2022 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
Sep-25 2022 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
Sep-24 2022 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
Sep-23 2022 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
Sep-22 2022 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
Sep-21 2022 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
Sep-20 2022 | $0.000000094 | $0.0000000931 | $0.0000000949 | $0.0000000946 | - | - |
Sep-19 2022 | $0.0000000946 | $0.0000000761 | $0.0000000948 | $0.0000000788 | $1 | - |
Sep-18 2022 | $0.0000000788 | $0.0000000783 | $0.0000001219 | $0.0000001214 | $0 | - |
Sep-17 2022 | $0.0000001214 | $0.0000000805 | $0.0000001217 | $0.0000000805 | $3 | - |
Sep-16 2022 | $0.0000000806 | $0.0000000796 | $0.0000001729 | $0.0000001729 | $2 | - |
Sep-15 2022 | $0.0000001729 | $0.0000001729 | $0.0000001729 | $0.0000001729 | - | - |
Sep-14 2022 | $0.0000001729 | $0.0000001729 | $0.0000001729 | $0.0000001729 | - | - |
Sep-13 2022 | $0.0000001729 | $0.0000001729 | $0.0000001729 | $0.0000001729 | - | - |
Sep-12 2022 | $0.0000001729 | $0.0000001729 | $0.0000001729 | $0.0000001729 | - | - |